HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1785.0
(4.45%)
JPY 1785.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1882.0 | 1882.0 | 1881.0 | 1882.0 | 1600.00 |
| 23 May, 2025 | 1926.0 | 1926.0 | 1926.0 | 1926.0 | 1500.00 |
| 22 May, 2025 | 1951.0 | 1980.0 | 1951.0 | 1953.0 | 1500.00 |
| 21 May, 2025 | 1960.0 | 1962.0 | 1960.0 | 1960.0 | 600.00 |
| 20 May, 2025 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 300.00 |
| 19 May, 2025 | 1957.0 | 1957.0 | 1885.0 | 1885.0 | 600.00 |
| 16 May, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 100.00 |
| 15 May, 2025 | 1880.0 | 1880.0 | 1825.0 | 1856.0 | 1700.00 |
| 14 May, 2025 | 1798.0 | 1840.0 | 1787.0 | 1840.0 | 900.00 |
| 13 May, 2025 | 1770.0 | 1795.0 | 1765.0 | 1795.0 | 2700.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA