HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1650.0
(-8.28%)
JPY 1650.0
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1650.0 | 1699.0 | 1619.0 | 1650.0 | 13 Thousand |
| 14 Apr, 2025 | 1820.0 | 1940.0 | 1820.0 | 1850.0 | 3600.00 |
| 11 Apr, 2025 | 1717.0 | 1780.0 | 1714.0 | 1780.0 | 1900.00 |
| 10 Apr, 2025 | 1680.0 | 1810.0 | 1680.0 | 1810.0 | 2100.00 |
| 09 Apr, 2025 | 1630.0 | 1645.0 | 1604.0 | 1642.0 | 2000.00 |
| 08 Apr, 2025 | 1672.0 | 1705.0 | 1630.0 | 1650.0 | 7300.00 |
| 07 Apr, 2025 | 1496.0 | 1630.0 | 1471.0 | 1592.0 | 14.2 Thousand |
| 04 Apr, 2025 | 2001.0 | 2001.0 | 1780.0 | 1856.0 | 7300.00 |
| 03 Apr, 2025 | 2067.0 | 2092.0 | 2001.0 | 2001.0 | 3400.00 |
| 02 Apr, 2025 | 2205.0 | 2209.0 | 2090.0 | 2095.0 | 2000.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA