HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2360.0 2410.0 2360.0 2362.0 5500.00
26 Dec, 2024 2345.0 2354.0 2323.0 2352.0 4900.00
25 Dec, 2024 2329.0 2349.0 2280.0 2349.0 10.8 Thousand
24 Dec, 2024 2293.0 2349.0 2233.0 2290.0 11.3 Thousand
23 Dec, 2024 2388.0 2388.0 2321.0 2330.0 1300.00
20 Dec, 2024 2390.0 2395.0 2371.0 2388.0 26.1 Thousand
19 Dec, 2024 2311.0 2355.0 2311.0 2352.0 1400.00
18 Dec, 2024 2343.0 2383.0 2341.0 2350.0 2000.00
17 Dec, 2024 2360.0 2375.0 2337.0 2375.0 4400.00
16 Dec, 2024 2350.0 2378.0 2305.0 2336.0 6100.00