HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2067.0 2123.0 2061.0 2123.0 3500.00
16 Jan, 2025 2112.0 2125.0 2083.0 2113.0 2800.00
15 Jan, 2025 2200.0 2201.0 2077.0 2112.0 15.1 Thousand
14 Jan, 2025 2421.0 2500.0 2247.0 2247.0 14.4 Thousand
10 Jan, 2025 2475.0 2475.0 2420.0 2421.0 5700.00
09 Jan, 2025 2458.0 2477.0 2455.0 2460.0 3300.00
08 Jan, 2025 2433.0 2459.0 2433.0 2458.0 400.00
07 Jan, 2025 2452.0 2461.0 2410.0 2433.0 3000.00
06 Jan, 2025 2390.0 2425.0 2383.0 2424.0 1700.00
30 Dec, 2024 2351.0 2382.0 2351.0 2382.0 2400.00