HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 1785.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1835.0 1840.0 1834.0 1840.0 800.00
10 Jun, 2025 1817.0 1817.0 1817.0 1817.0 200.00
09 Jun, 2025 1805.0 1805.0 1805.0 1805.0 200.00
06 Jun, 2025 1845.0 1845.0 1845.0 1845.0 100.00
05 Jun, 2025 1884.0 1884.0 1832.0 1845.0 700.00
04 Jun, 2025 1884.0 1884.0 1884.0 1884.0 200.00
03 Jun, 2025 1840.0 1849.0 1840.0 1849.0 200.00
02 Jun, 2025 1832.0 1832.0 1832.0 1832.0 1200.00
30 May, 2025 1882.0 1882.0 1881.0 1882.0 1600.00
29 May, 2025 1953.0 1953.0 1859.0 1882.0 1800.00