HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1785.0
(4.45%)
JPY 1785.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1776.0 | 1795.0 | 1772.0 | 1780.0 | 3800.00 |
| 11 Jun, 2025 | 1835.0 | 1840.0 | 1834.0 | 1840.0 | 800.00 |
| 10 Jun, 2025 | 1817.0 | 1817.0 | 1817.0 | 1817.0 | 200.00 |
| 09 Jun, 2025 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 200.00 |
| 06 Jun, 2025 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 100.00 |
| 05 Jun, 2025 | 1884.0 | 1884.0 | 1832.0 | 1845.0 | 700.00 |
| 04 Jun, 2025 | 1884.0 | 1884.0 | 1884.0 | 1884.0 | 200.00 |
| 03 Jun, 2025 | 1840.0 | 1849.0 | 1840.0 | 1849.0 | 200.00 |
| 02 Jun, 2025 | 1832.0 | 1832.0 | 1832.0 | 1832.0 | 1200.00 |
| 30 May, 2025 | 1882.0 | 1882.0 | 1881.0 | 1882.0 | 1600.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA