JPY 1785.0
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1835.0 | 1840.0 | 1834.0 | 1840.0 | 800.00 |
10 Jun, 2025 | 1817.0 | 1817.0 | 1817.0 | 1817.0 | 200.00 |
09 Jun, 2025 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 200.00 |
06 Jun, 2025 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 100.00 |
05 Jun, 2025 | 1884.0 | 1884.0 | 1832.0 | 1845.0 | 700.00 |
04 Jun, 2025 | 1884.0 | 1884.0 | 1884.0 | 1884.0 | 200.00 |
03 Jun, 2025 | 1840.0 | 1849.0 | 1840.0 | 1849.0 | 200.00 |
02 Jun, 2025 | 1832.0 | 1832.0 | 1832.0 | 1832.0 | 1200.00 |
30 May, 2025 | 1882.0 | 1882.0 | 1881.0 | 1882.0 | 1600.00 |
29 May, 2025 | 1953.0 | 1953.0 | 1859.0 | 1882.0 | 1800.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA