HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1648.0
(-0.72%)
JPY 1648.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5300.0 | 5490.0 | 5010.0 | 5040.0 | 40.7 Thousand |
| 08 Apr, 2024 | 5220.0 | 5310.0 | 4980.0 | 5270.0 | 26.7 Thousand |
| 05 Apr, 2024 | 4690.0 | 5240.0 | 4650.0 | 5210.0 | 53.5 Thousand |
| 04 Apr, 2024 | 4940.0 | 5000.0 | 4650.0 | 4740.0 | 29.9 Thousand |
| 03 Apr, 2024 | 4560.0 | 4880.0 | 4485.0 | 4850.0 | 38.9 Thousand |
| 02 Apr, 2024 | 4485.0 | 4590.0 | 4460.0 | 4590.0 | 12.5 Thousand |
| 01 Apr, 2024 | 4385.0 | 4550.0 | 4385.0 | 4485.0 | 8200.00 |
| 29 Mar, 2024 | 4460.0 | 4460.0 | 4350.0 | 4385.0 | 6900.00 |
| 28 Mar, 2024 | 4215.0 | 4530.0 | 4215.0 | 4505.0 | 12.3 Thousand |
| 27 Mar, 2024 | 4510.0 | 4595.0 | 4200.0 | 4260.0 | 27.4 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA