HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1785.0
(4.45%)
JPY 1785.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5490.0 | 5600.0 | 5260.0 | 5530.0 | 36.5 Thousand |
| 18 Apr, 2024 | 5650.0 | 5850.0 | 5450.0 | 5680.0 | 37.7 Thousand |
| 17 Apr, 2024 | 5060.0 | 5650.0 | 5020.0 | 5550.0 | 68.7 Thousand |
| 16 Apr, 2024 | 5270.0 | 5320.0 | 4915.0 | 4990.0 | 30.7 Thousand |
| 15 Apr, 2024 | 4800.0 | 5380.0 | 4655.0 | 5270.0 | 54.6 Thousand |
| 12 Apr, 2024 | 5140.0 | 5150.0 | 4915.0 | 5030.0 | 25 Thousand |
| 11 Apr, 2024 | 4910.0 | 5230.0 | 4910.0 | 5110.0 | 22.9 Thousand |
| 10 Apr, 2024 | 5040.0 | 5250.0 | 4910.0 | 4910.0 | 26.7 Thousand |
| 09 Apr, 2024 | 5300.0 | 5490.0 | 5010.0 | 5040.0 | 40.7 Thousand |
| 08 Apr, 2024 | 5220.0 | 5310.0 | 4980.0 | 5270.0 | 26.7 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA