HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1785.0
(4.45%)
JPY 1785.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4260.0 | 4915.0 | 4110.0 | 4505.0 | 76.8 Thousand |
| 12 Mar, 2024 | 4130.0 | 4360.0 | 4130.0 | 4320.0 | 22.7 Thousand |
| 11 Mar, 2024 | 4255.0 | 4270.0 | 3980.0 | 4130.0 | 52.4 Thousand |
| 08 Mar, 2024 | 4405.0 | 4480.0 | 4270.0 | 4325.0 | 36.8 Thousand |
| 07 Mar, 2024 | 4700.0 | 4725.0 | 4205.0 | 4475.0 | 82.9 Thousand |
| 06 Mar, 2024 | 4575.0 | 4820.0 | 4555.0 | 4635.0 | 83 Thousand |
| 05 Mar, 2024 | 4480.0 | 5140.0 | 4420.0 | 4730.0 | 269.7 Thousand |
| 04 Mar, 2024 | 4960.0 | 5140.0 | 4415.0 | 4545.0 | 359.1 Thousand |
| 01 Mar, 2024 | 6360.0 | 6700.0 | 5260.0 | 5260.0 | 686 Thousand |
| 29 Feb, 2024 | 5850.0 | 6850.0 | 5280.0 | 6260.0 | 718 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA