HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1625.0
(-1.4%)
JPY 1625.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4695.0 | 4695.0 | 4440.0 | 4500.0 | 18 Thousand |
| 25 Mar, 2024 | 4380.0 | 4695.0 | 4380.0 | 4610.0 | 16.7 Thousand |
| 22 Mar, 2024 | 4585.0 | 4605.0 | 4385.0 | 4400.0 | 13.6 Thousand |
| 21 Mar, 2024 | 4530.0 | 4710.0 | 4460.0 | 4580.0 | 26.9 Thousand |
| 19 Mar, 2024 | 4225.0 | 4580.0 | 4200.0 | 4520.0 | 29.5 Thousand |
| 18 Mar, 2024 | 4190.0 | 4300.0 | 4190.0 | 4230.0 | 11.8 Thousand |
| 15 Mar, 2024 | 4460.0 | 4500.0 | 4220.0 | 4230.0 | 38.5 Thousand |
| 14 Mar, 2024 | 4470.0 | 4640.0 | 4375.0 | 4530.0 | 36.2 Thousand |
| 13 Mar, 2024 | 4260.0 | 4915.0 | 4110.0 | 4505.0 | 76.8 Thousand |
| 12 Mar, 2024 | 4130.0 | 4360.0 | 4130.0 | 4320.0 | 22.7 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA