HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4200.0 | 4280.0 | 4200.0 | 4260.0 | 1600.00 |
| 21 Jun, 2024 | 4165.0 | 4215.0 | 4165.0 | 4175.0 | 1200.00 |
| 20 Jun, 2024 | 4190.0 | 4295.0 | 4190.0 | 4190.0 | 900.00 |
| 19 Jun, 2024 | 4285.0 | 4295.0 | 4175.0 | 4175.0 | 2200.00 |
| 18 Jun, 2024 | 4320.0 | 4320.0 | 4260.0 | 4260.0 | 200.00 |
| 17 Jun, 2024 | 4300.0 | 4320.0 | 4210.0 | 4320.0 | 2400.00 |
| 14 Jun, 2024 | 4210.0 | 4280.0 | 4210.0 | 4230.0 | 1700.00 |
| 13 Jun, 2024 | 4260.0 | 4385.0 | 4230.0 | 4260.0 | 4400.00 |
| 12 Jun, 2024 | 4435.0 | 4440.0 | 4250.0 | 4250.0 | 5500.00 |
| 11 Jun, 2024 | 4590.0 | 4590.0 | 4355.0 | 4465.0 | 10.1 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA