HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3480.0 | 3535.0 | 3445.0 | 3470.0 | 8600.00 |
| 22 Jul, 2024 | 3645.0 | 3645.0 | 3420.0 | 3430.0 | 7500.00 |
| 19 Jul, 2024 | 3740.0 | 3740.0 | 3515.0 | 3655.0 | 6000.00 |
| 18 Jul, 2024 | 3485.0 | 3795.0 | 3480.0 | 3720.0 | 10.8 Thousand |
| 17 Jul, 2024 | 3735.0 | 3770.0 | 3520.0 | 3520.0 | 18.9 Thousand |
| 16 Jul, 2024 | 3950.0 | 3985.0 | 3695.0 | 3695.0 | 82 Thousand |
| 12 Jul, 2024 | 4175.0 | 4260.0 | 4140.0 | 4230.0 | 2800.00 |
| 11 Jul, 2024 | 4210.0 | 4210.0 | 4055.0 | 4155.0 | 5500.00 |
| 10 Jul, 2024 | 4210.0 | 4280.0 | 4155.0 | 4280.0 | 5800.00 |
| 09 Jul, 2024 | 4190.0 | 4230.0 | 4150.0 | 4230.0 | 4500.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA