HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 2352.0
(0.09%)
JPY 2352.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4800.0 | 5380.0 | 4655.0 | 5270.0 | 54.6 Thousand |
| 12 Apr, 2024 | 5140.0 | 5150.0 | 4915.0 | 5030.0 | 25 Thousand |
| 11 Apr, 2024 | 4910.0 | 5230.0 | 4910.0 | 5110.0 | 22.9 Thousand |
| 10 Apr, 2024 | 5040.0 | 5250.0 | 4910.0 | 4910.0 | 26.7 Thousand |
| 09 Apr, 2024 | 5300.0 | 5490.0 | 5010.0 | 5040.0 | 40.7 Thousand |
| 08 Apr, 2024 | 5220.0 | 5310.0 | 4980.0 | 5270.0 | 26.7 Thousand |
| 05 Apr, 2024 | 4690.0 | 5240.0 | 4650.0 | 5210.0 | 53.5 Thousand |
| 04 Apr, 2024 | 4940.0 | 5000.0 | 4650.0 | 4740.0 | 29.9 Thousand |
| 03 Apr, 2024 | 4560.0 | 4880.0 | 4485.0 | 4850.0 | 38.9 Thousand |
| 02 Apr, 2024 | 4485.0 | 4590.0 | 4460.0 | 4590.0 | 12.5 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA