HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3385.0 | 3385.0 | 3150.0 | 3240.0 | 5200.00 |
| 18 Aug, 2024 | 3385.0 | 3385.0 | 3150.0 | 3240.0 | 5200.00 |
| 16 Aug, 2024 | 3460.0 | 3550.0 | 3315.0 | 3390.0 | 3200.00 |
| 15 Aug, 2024 | 3410.0 | 3410.0 | 3410.0 | 3410.0 | 200.00 |
| 14 Aug, 2024 | 3295.0 | 3545.0 | 3295.0 | 3545.0 | 3900.00 |
| 13 Aug, 2024 | 3250.0 | 3300.0 | 3200.0 | 3300.0 | 1600.00 |
| 12 Aug, 2024 | 3250.0 | 3300.0 | 3200.0 | 3300.0 | 1600.00 |
| 09 Aug, 2024 | 3575.0 | 3630.0 | 3200.0 | 3230.0 | 5400.00 |
| 08 Aug, 2024 | 3110.0 | 3775.0 | 3110.0 | 3700.0 | 2700.00 |
| 07 Aug, 2024 | 3070.0 | 3335.0 | 3070.0 | 3205.0 | 23.6 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA