HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4500.0 4640.0 4255.0 4565.0 11.2 Thousand
15 May, 2024 4640.0 4640.0 4425.0 4600.0 6800.00
14 May, 2024 4520.0 4630.0 4455.0 4600.0 10.6 Thousand
13 May, 2024 4865.0 4865.0 4490.0 4580.0 18.6 Thousand
10 May, 2024 5060.0 5060.0 4605.0 4755.0 30.9 Thousand
09 May, 2024 5170.0 5240.0 5070.0 5110.0 3700.00
08 May, 2024 5160.0 5350.0 5100.0 5200.0 9200.00
07 May, 2024 5440.0 5440.0 5040.0 5060.0 14 Thousand
02 May, 2024 5440.0 5600.0 5280.0 5340.0 7900.00
01 May, 2024 5250.0 5460.0 5180.0 5440.0 11.8 Thousand