HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3320.0 | 3340.0 | 3255.0 | 3300.0 | 4200.00 |
| 29 Aug, 2024 | 3325.0 | 3325.0 | 3275.0 | 3275.0 | 1000.00 |
| 28 Aug, 2024 | 3285.0 | 3350.0 | 3240.0 | 3265.0 | 3200.00 |
| 27 Aug, 2024 | 3395.0 | 3415.0 | 3215.0 | 3240.0 | 21.4 Thousand |
| 26 Aug, 2024 | 3435.0 | 3465.0 | 3435.0 | 3465.0 | 1000.00 |
| 25 Aug, 2024 | 3435.0 | 3465.0 | 3435.0 | 3465.0 | 1000.00 |
| 23 Aug, 2024 | 3450.0 | 3450.0 | 3380.0 | 3435.0 | 500.00 |
| 22 Aug, 2024 | 3350.0 | 3450.0 | 3350.0 | 3420.0 | 3800.00 |
| 21 Aug, 2024 | 3290.0 | 3380.0 | 3290.0 | 3350.0 | 900.00 |
| 20 Aug, 2024 | 3265.0 | 3320.0 | 3250.0 | 3260.0 | 800.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA