HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4480.0 4540.0 4400.0 4410.0 6700.00
29 May, 2024 4675.0 4890.0 4550.0 4550.0 8900.00
28 May, 2024 4675.0 4825.0 4675.0 4680.0 4300.00
27 May, 2024 4710.0 4805.0 4655.0 4745.0 4100.00
24 May, 2024 4595.0 4725.0 4550.0 4725.0 2400.00
23 May, 2024 4710.0 4710.0 4590.0 4590.0 1100.00
22 May, 2024 4850.0 4850.0 4600.0 4710.0 3500.00
21 May, 2024 4920.0 4950.0 4690.0 4805.0 9200.00
20 May, 2024 4785.0 4860.0 4755.0 4860.0 4800.00
17 May, 2024 4605.0 4855.0 4580.0 4855.0 9100.00