HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4315.0 4390.0 4285.0 4390.0 2400.00
26 Jun, 2024 4310.0 4335.0 4240.0 4315.0 1300.00
25 Jun, 2024 4210.0 4300.0 4210.0 4300.0 1500.00
24 Jun, 2024 4200.0 4280.0 4200.0 4260.0 1600.00
21 Jun, 2024 4165.0 4215.0 4165.0 4175.0 1200.00
20 Jun, 2024 4190.0 4295.0 4190.0 4190.0 900.00
19 Jun, 2024 4285.0 4295.0 4175.0 4175.0 2200.00
18 Jun, 2024 4320.0 4320.0 4260.0 4260.0 200.00
17 Jun, 2024 4300.0 4320.0 4210.0 4320.0 2400.00
14 Jun, 2024 4210.0 4280.0 4210.0 4230.0 1700.00