HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3580.0 | 3660.0 | 3550.0 | 3640.0 | 3300.00 |
| 26 Sep, 2024 | 3550.0 | 3555.0 | 3500.0 | 3555.0 | 2000.00 |
| 25 Sep, 2024 | 3675.0 | 3675.0 | 3515.0 | 3590.0 | 2100.00 |
| 24 Sep, 2024 | 3745.0 | 3745.0 | 3665.0 | 3665.0 | 500.00 |
| 20 Sep, 2024 | 3725.0 | 3745.0 | 3685.0 | 3745.0 | 400.00 |
| 19 Sep, 2024 | 3625.0 | 3820.0 | 3615.0 | 3820.0 | 2100.00 |
| 18 Sep, 2024 | 3560.0 | 3610.0 | 3545.0 | 3610.0 | 2000.00 |
| 17 Sep, 2024 | 3650.0 | 3650.0 | 3570.0 | 3570.0 | 1300.00 |
| 13 Sep, 2024 | 3680.0 | 3680.0 | 3615.0 | 3650.0 | 1100.00 |
| 12 Sep, 2024 | 3700.0 | 3750.0 | 3570.0 | 3750.0 | 2900.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA