HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2069.0 | 2153.0 | 2069.0 | 2147.0 | 14.8 Thousand |
| 25 Oct, 2024 | 2275.0 | 2295.0 | 2110.0 | 2169.0 | 24.8 Thousand |
| 24 Oct, 2024 | 2347.0 | 2347.0 | 2208.0 | 2268.0 | 28.1 Thousand |
| 23 Oct, 2024 | 2460.0 | 2460.0 | 2372.0 | 2372.0 | 15.5 Thousand |
| 22 Oct, 2024 | 2554.0 | 2560.0 | 2447.0 | 2475.0 | 11.7 Thousand |
| 21 Oct, 2024 | 2602.0 | 2602.0 | 2422.0 | 2583.0 | 27.7 Thousand |
| 18 Oct, 2024 | 2712.0 | 2781.0 | 2620.0 | 2620.0 | 14.1 Thousand |
| 17 Oct, 2024 | 2765.0 | 2765.0 | 2613.0 | 2730.0 | 19.1 Thousand |
| 16 Oct, 2024 | 2923.0 | 2923.0 | 2771.0 | 2788.0 | 14.7 Thousand |
| 15 Oct, 2024 | 2775.0 | 2977.0 | 2760.0 | 2910.0 | 47.2 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA