HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3625.0 3820.0 3605.0 3705.0 14.4 Thousand
25 Jul, 2024 3400.0 3830.0 3400.0 3695.0 20.7 Thousand
24 Jul, 2024 3460.0 3490.0 3395.0 3475.0 22.8 Thousand
23 Jul, 2024 3480.0 3535.0 3445.0 3470.0 8600.00
22 Jul, 2024 3645.0 3645.0 3420.0 3430.0 7500.00
19 Jul, 2024 3740.0 3740.0 3515.0 3655.0 6000.00
18 Jul, 2024 3485.0 3795.0 3480.0 3720.0 10.8 Thousand
17 Jul, 2024 3735.0 3770.0 3520.0 3520.0 18.9 Thousand
16 Jul, 2024 3950.0 3985.0 3695.0 3695.0 82 Thousand
12 Jul, 2024 4175.0 4260.0 4140.0 4230.0 2800.00