HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3485.0 | 3495.0 | 3365.0 | 3395.0 | 4800.00 |
| 10 Oct, 2024 | 3490.0 | 3505.0 | 3450.0 | 3490.0 | 2400.00 |
| 09 Oct, 2024 | 3475.0 | 3485.0 | 3420.0 | 3440.0 | 2500.00 |
| 08 Oct, 2024 | 3710.0 | 3710.0 | 3475.0 | 3475.0 | 12.4 Thousand |
| 07 Oct, 2024 | 3805.0 | 3805.0 | 3715.0 | 3765.0 | 3300.00 |
| 04 Oct, 2024 | 3775.0 | 3845.0 | 3725.0 | 3775.0 | 700.00 |
| 03 Oct, 2024 | 3795.0 | 3910.0 | 3790.0 | 3790.0 | 6300.00 |
| 02 Oct, 2024 | 3640.0 | 3690.0 | 3640.0 | 3685.0 | 1900.00 |
| 01 Oct, 2024 | 3600.0 | 3655.0 | 3600.0 | 3655.0 | 500.00 |
| 30 Sep, 2024 | 3570.0 | 3600.0 | 3525.0 | 3600.0 | 600.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA