HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4210.0 4210.0 4055.0 4155.0 5500.00
10 Jul, 2024 4210.0 4280.0 4155.0 4280.0 5800.00
09 Jul, 2024 4190.0 4230.0 4150.0 4230.0 4500.00
08 Jul, 2024 4340.0 4355.0 4180.0 4190.0 4200.00
05 Jul, 2024 4270.0 4335.0 4245.0 4270.0 2400.00
04 Jul, 2024 4265.0 4270.0 4230.0 4250.0 1200.00
03 Jul, 2024 4290.0 4295.0 4175.0 4250.0 5500.00
02 Jul, 2024 4240.0 4290.0 4215.0 4290.0 3100.00
01 Jul, 2024 4260.0 4290.0 4230.0 4290.0 700.00
28 Jun, 2024 4320.0 4330.0 4215.0 4330.0 5000.00