HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4260.0 4385.0 4230.0 4260.0 4400.00
12 Jun, 2024 4435.0 4440.0 4250.0 4250.0 5500.00
11 Jun, 2024 4590.0 4590.0 4355.0 4465.0 10.1 Thousand
10 Jun, 2024 4460.0 4580.0 4410.0 4580.0 7800.00
07 Jun, 2024 4050.0 4290.0 4050.0 4250.0 3300.00
06 Jun, 2024 4115.0 4260.0 4095.0 4095.0 4300.00
05 Jun, 2024 4345.0 4345.0 4100.0 4115.0 9000.00
04 Jun, 2024 4400.0 4400.0 4250.0 4275.0 7500.00
03 Jun, 2024 4535.0 4535.0 4380.0 4400.0 2400.00
31 May, 2024 4410.0 4595.0 4395.0 4525.0 6800.00