HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3780.0 | 3780.0 | 3450.0 | 3495.0 | 15.3 Thousand |
| 10 Sep, 2024 | 3900.0 | 3940.0 | 3810.0 | 3850.0 | 3900.00 |
| 09 Sep, 2024 | 3695.0 | 3850.0 | 3575.0 | 3850.0 | 4000.00 |
| 08 Sep, 2024 | 3695.0 | 3850.0 | 3575.0 | 3850.0 | 4000.00 |
| 06 Sep, 2024 | 3940.0 | 3990.0 | 3700.0 | 3765.0 | 7900.00 |
| 05 Sep, 2024 | 3575.0 | 3980.0 | 3500.0 | 3940.0 | 12.3 Thousand |
| 04 Sep, 2024 | 3515.0 | 3680.0 | 3515.0 | 3585.0 | 3500.00 |
| 03 Sep, 2024 | 3925.0 | 4000.0 | 3560.0 | 3655.0 | 11 Thousand |
| 02 Sep, 2024 | 3360.0 | 3950.0 | 3315.0 | 3730.0 | 26.7 Thousand |
| 01 Sep, 2024 | 3360.0 | 3950.0 | 3315.0 | 3730.0 | 26.7 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA