HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2193.0 | 2230.0 | 2180.0 | 2180.0 | 2200.00 |
| 11 Nov, 2024 | 2213.0 | 2213.0 | 2163.0 | 2190.0 | 2200.00 |
| 08 Nov, 2024 | 2222.0 | 2288.0 | 2222.0 | 2263.0 | 2300.00 |
| 07 Nov, 2024 | 2208.0 | 2258.0 | 2208.0 | 2215.0 | 1900.00 |
| 06 Nov, 2024 | 2254.0 | 2254.0 | 2203.0 | 2206.0 | 1100.00 |
| 05 Nov, 2024 | 2320.0 | 2330.0 | 2161.0 | 2244.0 | 3900.00 |
| 01 Nov, 2024 | 2272.0 | 2345.0 | 2272.0 | 2320.0 | 5200.00 |
| 31 Oct, 2024 | 2197.0 | 2380.0 | 2197.0 | 2300.0 | 8300.00 |
| 30 Oct, 2024 | 2150.0 | 2267.0 | 2150.0 | 2197.0 | 8500.00 |
| 29 Oct, 2024 | 2156.0 | 2171.0 | 2108.0 | 2150.0 | 5100.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA