HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2347.0 | 2347.0 | 2328.0 | 2328.0 | 300.00 |
| 09 Dec, 2024 | 2350.0 | 2372.0 | 2317.0 | 2371.0 | 5300.00 |
| 06 Dec, 2024 | 2385.0 | 2385.0 | 2315.0 | 2347.0 | 2000.00 |
| 05 Dec, 2024 | 2396.0 | 2396.0 | 2342.0 | 2377.0 | 4200.00 |
| 04 Dec, 2024 | 2485.0 | 2485.0 | 2363.0 | 2383.0 | 5500.00 |
| 03 Dec, 2024 | 2285.0 | 2458.0 | 2283.0 | 2446.0 | 14.2 Thousand |
| 02 Dec, 2024 | 2268.0 | 2306.0 | 2241.0 | 2255.0 | 2200.00 |
| 29 Nov, 2024 | 2304.0 | 2304.0 | 2222.0 | 2268.0 | 2400.00 |
| 28 Nov, 2024 | 2260.0 | 2320.0 | 2231.0 | 2255.0 | 4000.00 |
| 27 Nov, 2024 | 2335.0 | 2335.0 | 2225.0 | 2310.0 | 5800.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA