HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3925.0 4000.0 3560.0 3655.0 11 Thousand
02 Sep, 2024 3360.0 3950.0 3315.0 3730.0 26.7 Thousand
01 Sep, 2024 3360.0 3950.0 3315.0 3730.0 26.7 Thousand
30 Aug, 2024 3320.0 3340.0 3255.0 3300.0 4200.00
29 Aug, 2024 3325.0 3325.0 3275.0 3275.0 1000.00
28 Aug, 2024 3285.0 3350.0 3240.0 3265.0 3200.00
27 Aug, 2024 3395.0 3415.0 3215.0 3240.0 21.4 Thousand
26 Aug, 2024 3435.0 3465.0 3435.0 3465.0 1000.00
25 Aug, 2024 3435.0 3465.0 3435.0 3465.0 1000.00
23 Aug, 2024 3450.0 3450.0 3380.0 3435.0 500.00