HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3650.0 3650.0 3570.0 3570.0 1300.00
13 Sep, 2024 3680.0 3680.0 3615.0 3650.0 1100.00
12 Sep, 2024 3700.0 3750.0 3570.0 3750.0 2900.00
11 Sep, 2024 3780.0 3780.0 3450.0 3495.0 15.3 Thousand
10 Sep, 2024 3900.0 3940.0 3810.0 3850.0 3900.00
09 Sep, 2024 3695.0 3850.0 3575.0 3850.0 4000.00
08 Sep, 2024 3695.0 3850.0 3575.0 3850.0 4000.00
06 Sep, 2024 3940.0 3990.0 3700.0 3765.0 7900.00
05 Sep, 2024 3575.0 3980.0 3500.0 3940.0 12.3 Thousand
04 Sep, 2024 3515.0 3680.0 3515.0 3585.0 3500.00