HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2293.0 | 2349.0 | 2233.0 | 2290.0 | 11.3 Thousand |
| 23 Dec, 2024 | 2388.0 | 2388.0 | 2321.0 | 2330.0 | 1300.00 |
| 20 Dec, 2024 | 2390.0 | 2395.0 | 2371.0 | 2388.0 | 26.1 Thousand |
| 19 Dec, 2024 | 2311.0 | 2355.0 | 2311.0 | 2352.0 | 1400.00 |
| 18 Dec, 2024 | 2343.0 | 2383.0 | 2341.0 | 2350.0 | 2000.00 |
| 17 Dec, 2024 | 2360.0 | 2375.0 | 2337.0 | 2375.0 | 4400.00 |
| 16 Dec, 2024 | 2350.0 | 2378.0 | 2305.0 | 2336.0 | 6100.00 |
| 13 Dec, 2024 | 2432.0 | 2432.0 | 2305.0 | 2345.0 | 7700.00 |
| 12 Dec, 2024 | 2413.0 | 2421.0 | 2307.0 | 2401.0 | 24.8 Thousand |
| 11 Dec, 2024 | 2374.0 | 2428.0 | 2374.0 | 2413.0 | 6600.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA