HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2765.0 2765.0 2613.0 2730.0 19.1 Thousand
16 Oct, 2024 2923.0 2923.0 2771.0 2788.0 14.7 Thousand
15 Oct, 2024 2775.0 2977.0 2760.0 2910.0 47.2 Thousand
11 Oct, 2024 3485.0 3495.0 3365.0 3395.0 4800.00
10 Oct, 2024 3490.0 3505.0 3450.0 3490.0 2400.00
09 Oct, 2024 3475.0 3485.0 3420.0 3440.0 2500.00
08 Oct, 2024 3710.0 3710.0 3475.0 3475.0 12.4 Thousand
07 Oct, 2024 3805.0 3805.0 3715.0 3765.0 3300.00
04 Oct, 2024 3775.0 3845.0 3725.0 3775.0 700.00
03 Oct, 2024 3795.0 3910.0 3790.0 3790.0 6300.00