HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2280.0 | 2400.0 | 2246.0 | 2300.0 | 8400.00 |
| 27 Jan, 2025 | 2121.0 | 2215.0 | 2121.0 | 2195.0 | 2300.00 |
| 24 Jan, 2025 | 2110.0 | 2158.0 | 2110.0 | 2114.0 | 800.00 |
| 23 Jan, 2025 | 2109.0 | 2109.0 | 2101.0 | 2101.0 | 1300.00 |
| 22 Jan, 2025 | 2139.0 | 2139.0 | 2093.0 | 2117.0 | 5600.00 |
| 21 Jan, 2025 | 2106.0 | 2139.0 | 2106.0 | 2139.0 | 700.00 |
| 20 Jan, 2025 | 2126.0 | 2126.0 | 2090.0 | 2106.0 | 2200.00 |
| 17 Jan, 2025 | 2067.0 | 2123.0 | 2061.0 | 2123.0 | 3500.00 |
| 16 Jan, 2025 | 2112.0 | 2125.0 | 2083.0 | 2113.0 | 2800.00 |
| 15 Jan, 2025 | 2200.0 | 2201.0 | 2077.0 | 2112.0 | 15.1 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA