HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2197.0 2380.0 2197.0 2300.0 8300.00
30 Oct, 2024 2150.0 2267.0 2150.0 2197.0 8500.00
29 Oct, 2024 2156.0 2171.0 2108.0 2150.0 5100.00
28 Oct, 2024 2069.0 2153.0 2069.0 2147.0 14.8 Thousand
25 Oct, 2024 2275.0 2295.0 2110.0 2169.0 24.8 Thousand
24 Oct, 2024 2347.0 2347.0 2208.0 2268.0 28.1 Thousand
23 Oct, 2024 2460.0 2460.0 2372.0 2372.0 15.5 Thousand
22 Oct, 2024 2554.0 2560.0 2447.0 2475.0 11.7 Thousand
21 Oct, 2024 2602.0 2602.0 2422.0 2583.0 27.7 Thousand
18 Oct, 2024 2712.0 2781.0 2620.0 2620.0 14.1 Thousand