HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2301.0 | 2335.0 | 2301.0 | 2301.0 | 1800.00 |
| 10 Feb, 2025 | 2288.0 | 2339.0 | 2282.0 | 2301.0 | 1600.00 |
| 07 Feb, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 100.00 |
| 06 Feb, 2025 | 2218.0 | 2282.0 | 2218.0 | 2273.0 | 2300.00 |
| 05 Feb, 2025 | 2217.0 | 2268.0 | 2201.0 | 2268.0 | 700.00 |
| 04 Feb, 2025 | 2215.0 | 2258.0 | 2211.0 | 2220.0 | 1300.00 |
| 03 Feb, 2025 | 2230.0 | 2230.0 | 2214.0 | 2219.0 | 400.00 |
| 31 Jan, 2025 | 2329.0 | 2379.0 | 2200.0 | 2230.0 | 4800.00 |
| 30 Jan, 2025 | 2349.0 | 2349.0 | 2327.0 | 2329.0 | 1000.00 |
| 29 Jan, 2025 | 2350.0 | 2350.0 | 2300.0 | 2349.0 | 2100.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA