HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2421.0 | 2500.0 | 2247.0 | 2247.0 | 14.4 Thousand |
| 10 Jan, 2025 | 2475.0 | 2475.0 | 2420.0 | 2421.0 | 5700.00 |
| 09 Jan, 2025 | 2458.0 | 2477.0 | 2455.0 | 2460.0 | 3300.00 |
| 08 Jan, 2025 | 2433.0 | 2459.0 | 2433.0 | 2458.0 | 400.00 |
| 07 Jan, 2025 | 2452.0 | 2461.0 | 2410.0 | 2433.0 | 3000.00 |
| 06 Jan, 2025 | 2390.0 | 2425.0 | 2383.0 | 2424.0 | 1700.00 |
| 30 Dec, 2024 | 2351.0 | 2382.0 | 2351.0 | 2382.0 | 2400.00 |
| 27 Dec, 2024 | 2360.0 | 2410.0 | 2360.0 | 2362.0 | 5500.00 |
| 26 Dec, 2024 | 2345.0 | 2354.0 | 2323.0 | 2352.0 | 4900.00 |
| 25 Dec, 2024 | 2329.0 | 2349.0 | 2280.0 | 2349.0 | 10.8 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA