HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3640.0 3690.0 3640.0 3685.0 1900.00
01 Oct, 2024 3600.0 3655.0 3600.0 3655.0 500.00
30 Sep, 2024 3570.0 3600.0 3525.0 3600.0 600.00
27 Sep, 2024 3580.0 3660.0 3550.0 3640.0 3300.00
26 Sep, 2024 3550.0 3555.0 3500.0 3555.0 2000.00
25 Sep, 2024 3675.0 3675.0 3515.0 3590.0 2100.00
24 Sep, 2024 3745.0 3745.0 3665.0 3665.0 500.00
20 Sep, 2024 3725.0 3745.0 3685.0 3745.0 400.00
19 Sep, 2024 3625.0 3820.0 3615.0 3820.0 2100.00
18 Sep, 2024 3560.0 3610.0 3545.0 3610.0 2000.00