HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2385.0 | 2385.0 | 2270.0 | 2335.0 | 1400.00 |
| 25 Nov, 2024 | 2436.0 | 2460.0 | 2400.0 | 2426.0 | 3500.00 |
| 22 Nov, 2024 | 2376.0 | 2470.0 | 2370.0 | 2408.0 | 5000.00 |
| 21 Nov, 2024 | 2374.0 | 2412.0 | 2326.0 | 2365.0 | 3700.00 |
| 20 Nov, 2024 | 2335.0 | 2442.0 | 2335.0 | 2424.0 | 9300.00 |
| 19 Nov, 2024 | 2302.0 | 2328.0 | 2268.0 | 2285.0 | 2300.00 |
| 18 Nov, 2024 | 2164.0 | 2250.0 | 2163.0 | 2202.0 | 4400.00 |
| 15 Nov, 2024 | 2180.0 | 2180.0 | 2163.0 | 2163.0 | 300.00 |
| 14 Nov, 2024 | 2180.0 | 2180.0 | 2163.0 | 2163.0 | 1400.00 |
| 13 Nov, 2024 | 2199.0 | 2199.0 | 2160.0 | 2164.0 | 1200.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA