HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3350.0 3450.0 3350.0 3420.0 3800.00
21 Aug, 2024 3290.0 3380.0 3290.0 3350.0 900.00
20 Aug, 2024 3265.0 3320.0 3250.0 3260.0 800.00
19 Aug, 2024 3385.0 3385.0 3150.0 3240.0 5200.00
18 Aug, 2024 3385.0 3385.0 3150.0 3240.0 5200.00
16 Aug, 2024 3460.0 3550.0 3315.0 3390.0 3200.00
15 Aug, 2024 3410.0 3410.0 3410.0 3410.0 200.00
14 Aug, 2024 3295.0 3545.0 3295.0 3545.0 3900.00
13 Aug, 2024 3250.0 3300.0 3200.0 3300.0 1600.00
12 Aug, 2024 3250.0 3300.0 3200.0 3300.0 1600.00