HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3010.0 | 3330.0 | 3010.0 | 3210.0 | 8900.00 |
| 05 Aug, 2024 | 3200.0 | 3335.0 | 2880.0 | 2880.0 | 22 Thousand |
| 02 Aug, 2024 | 3615.0 | 3615.0 | 3430.0 | 3490.0 | 11.8 Thousand |
| 01 Aug, 2024 | 3910.0 | 3910.0 | 3750.0 | 3750.0 | 2900.00 |
| 31 Jul, 2024 | 3995.0 | 4015.0 | 3940.0 | 4015.0 | 7800.00 |
| 30 Jul, 2024 | 4010.0 | 4095.0 | 3985.0 | 4020.0 | 5600.00 |
| 29 Jul, 2024 | 3695.0 | 4070.0 | 3665.0 | 4000.0 | 19.6 Thousand |
| 26 Jul, 2024 | 3625.0 | 3820.0 | 3605.0 | 3705.0 | 14.4 Thousand |
| 25 Jul, 2024 | 3400.0 | 3830.0 | 3400.0 | 3695.0 | 20.7 Thousand |
| 24 Jul, 2024 | 3460.0 | 3490.0 | 3395.0 | 3475.0 | 22.8 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA