HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4340.0 | 4355.0 | 4180.0 | 4190.0 | 4200.00 |
| 05 Jul, 2024 | 4270.0 | 4335.0 | 4245.0 | 4270.0 | 2400.00 |
| 04 Jul, 2024 | 4265.0 | 4270.0 | 4230.0 | 4250.0 | 1200.00 |
| 03 Jul, 2024 | 4290.0 | 4295.0 | 4175.0 | 4250.0 | 5500.00 |
| 02 Jul, 2024 | 4240.0 | 4290.0 | 4215.0 | 4290.0 | 3100.00 |
| 01 Jul, 2024 | 4260.0 | 4290.0 | 4230.0 | 4290.0 | 700.00 |
| 28 Jun, 2024 | 4320.0 | 4330.0 | 4215.0 | 4330.0 | 5000.00 |
| 27 Jun, 2024 | 4315.0 | 4390.0 | 4285.0 | 4390.0 | 2400.00 |
| 26 Jun, 2024 | 4310.0 | 4335.0 | 4240.0 | 4315.0 | 1300.00 |
| 25 Jun, 2024 | 4210.0 | 4300.0 | 4210.0 | 4300.0 | 1500.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA