HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4385.0 4550.0 4385.0 4485.0 8200.00
29 Mar, 2024 4460.0 4460.0 4350.0 4385.0 6900.00
28 Mar, 2024 4215.0 4530.0 4215.0 4505.0 12.3 Thousand
27 Mar, 2024 4510.0 4595.0 4200.0 4260.0 27.4 Thousand
26 Mar, 2024 4695.0 4695.0 4440.0 4500.0 18 Thousand
25 Mar, 2024 4380.0 4695.0 4380.0 4610.0 16.7 Thousand
22 Mar, 2024 4585.0 4605.0 4385.0 4400.0 13.6 Thousand
21 Mar, 2024 4530.0 4710.0 4460.0 4580.0 26.9 Thousand
19 Mar, 2024 4225.0 4580.0 4200.0 4520.0 29.5 Thousand
18 Mar, 2024 4190.0 4300.0 4190.0 4230.0 11.8 Thousand