HOB Co.,Ltd. (1382.T)

JPY 1738.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1800.0 1800.0 1795.0 1795.0 400.00
21 Feb, 2025 1801.0 1801.0 1796.0 1796.0 300.00
20 Feb, 2025 1802.0 1802.0 1801.0 1801.0 300.00
19 Feb, 2025 1800.0 1800.0 1797.0 1797.0 400.00
18 Feb, 2025 1803.0 1803.0 1800.0 1800.0 500.00
17 Feb, 2025 1811.0 1811.0 1805.0 1805.0 1500.00
14 Feb, 2025 1805.0 1835.0 1805.0 1832.0 1400.00
13 Feb, 2025 1818.0 1818.0 1800.0 1802.0 2300.00
12 Feb, 2025 1818.0 1837.0 1813.0 1837.0 1300.00
10 Feb, 2025 1815.0 1843.0 1815.0 1818.0 600.00