HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1740.0 1740.0 1740.0 1740.0 100.00
14 Nov, 2024 1740.0 1740.0 1735.0 1740.0 900.00
13 Nov, 2024 1740.0 1740.0 1735.0 1735.0 300.00
12 Nov, 2024 1765.0 1765.0 1740.0 1740.0 2200.00
11 Nov, 2024 1766.0 1800.0 1766.0 1780.0 700.00
08 Nov, 2024 1778.0 1830.0 1777.0 1777.0 1600.00
07 Nov, 2024 1855.0 1909.0 1738.0 1738.0 8400.00
06 Nov, 2024 1805.0 1818.0 1798.0 1815.0 1600.00
05 Nov, 2024 1742.0 1805.0 1742.0 1805.0 600.00
01 Nov, 2024 1756.0 1760.0 1740.0 1740.0 600.00