HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1797.0 1809.0 1797.0 1809.0 300.00
30 Jan, 2025 1800.0 1800.0 1796.0 1796.0 300.00
29 Jan, 2025 1813.0 1813.0 1800.0 1800.0 300.00
28 Jan, 2025 1795.0 1814.0 1795.0 1805.0 700.00
27 Jan, 2025 1786.0 1795.0 1786.0 1795.0 200.00
24 Jan, 2025 1815.0 1815.0 1780.0 1780.0 300.00
23 Jan, 2025 1786.0 1786.0 1780.0 1780.0 200.00
22 Jan, 2025 1794.0 1800.0 1790.0 1796.0 700.00
21 Jan, 2025 1760.0 1800.0 1760.0 1800.0 500.00
20 Jan, 2025 1775.0 1800.0 1775.0 1800.0 500.00