HOB Co.,Ltd. (1382.T)
JPY 1738.0
(1.46%)
JPY 1738.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1799.0 | 1817.0 | 1794.0 | 1816.0 | 1700.00 |
| 24 Mar, 2025 | 1801.0 | 1808.0 | 1799.0 | 1799.0 | 1900.00 |
| 21 Mar, 2025 | 1780.0 | 1808.0 | 1760.0 | 1808.0 | 1300.00 |
| 19 Mar, 2025 | 1770.0 | 1781.0 | 1770.0 | 1781.0 | 300.00 |
| 18 Mar, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 500.00 |
| 17 Mar, 2025 | 1758.0 | 1789.0 | 1758.0 | 1789.0 | 400.00 |
| 14 Mar, 2025 | 1757.0 | 1790.0 | 1757.0 | 1780.0 | 1500.00 |
| 13 Mar, 2025 | 1756.0 | 1756.0 | 1756.0 | 1756.0 | 100.00 |
| 12 Mar, 2025 | 1749.0 | 1780.0 | 1749.0 | 1760.0 | 700.00 |
| 11 Mar, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 100.00 |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712