HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1858.0 1893.0 1832.0 1832.0 1300.00
12 Dec, 2024 1850.0 1851.0 1850.0 1850.0 700.00
11 Dec, 2024 1884.0 1884.0 1850.0 1850.0 1300.00
10 Dec, 2024 1857.0 1857.0 1857.0 1857.0 300.00
09 Dec, 2024 1861.0 1897.0 1860.0 1897.0 600.00
06 Dec, 2024 1813.0 1928.0 1813.0 1880.0 3300.00
05 Dec, 2024 1856.0 1861.0 1811.0 1812.0 3200.00
04 Dec, 2024 1900.0 1900.0 1853.0 1854.0 1600.00
03 Dec, 2024 1900.0 1900.0 1863.0 1900.0 1600.00
02 Dec, 2024 1869.0 1963.0 1861.0 1861.0 5600.00