HOB Co.,Ltd. (1382.T)

JPY 1748.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1762.0 1799.0 1762.0 1791.0 800.00
23 May, 2025 1758.0 1758.0 1758.0 1758.0 100.00
22 May, 2025 1727.0 1727.0 1727.0 1727.0 -
21 May, 2025 1727.0 1727.0 1727.0 1727.0 -
20 May, 2025 1757.0 1757.0 1727.0 1727.0 1300.00
19 May, 2025 1722.0 1758.0 1722.0 1758.0 300.00
16 May, 2025 1721.0 1721.0 1721.0 1721.0 -
15 May, 2025 1736.0 1736.0 1721.0 1721.0 400.00
14 May, 2025 1726.0 1730.0 1725.0 1725.0 700.00
13 May, 2025 1765.0 1769.0 1726.0 1730.0 1300.00