HOB Co.,Ltd. (1382.T)
JPY 1748.0
(1.86%)
JPY 1748.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1731.0 | 1762.0 | 1726.0 | 1740.0 | 1300.00 |
| 09 May, 2025 | 1732.0 | 1738.0 | 1730.0 | 1731.0 | 1500.00 |
| 08 May, 2025 | 1785.0 | 1820.0 | 1757.0 | 1769.0 | 2200.00 |
| 07 May, 2025 | 1742.0 | 1865.0 | 1735.0 | 1763.0 | 13.3 Thousand |
| 02 May, 2025 | 1725.0 | 1790.0 | 1697.0 | 1748.0 | 11.4 Thousand |
| 01 May, 2025 | 1716.0 | 1716.0 | 1716.0 | 1716.0 | 100.00 |
| 30 Apr, 2025 | 1721.0 | 1721.0 | 1721.0 | 1721.0 | 200.00 |
| 28 Apr, 2025 | 1713.0 | 1716.0 | 1713.0 | 1713.0 | 800.00 |
| 25 Apr, 2025 | 1731.0 | 1731.0 | 1705.0 | 1712.0 | 400.00 |
| 24 Apr, 2025 | 1761.0 | 1769.0 | 1700.0 | 1738.0 | 2300.00 |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712