HOB Co.,Ltd. (1382.T)
JPY 1738.0
(0.0%)
JPY 1738.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1823.0 | 1823.0 | 1815.0 | 1815.0 | 1000.00 |
| 06 Feb, 2025 | 1821.0 | 1850.0 | 1808.0 | 1850.0 | 2600.00 |
| 05 Feb, 2025 | 1802.0 | 1845.0 | 1796.0 | 1845.0 | 900.00 |
| 04 Feb, 2025 | 1827.0 | 1830.0 | 1820.0 | 1820.0 | 1400.00 |
| 03 Feb, 2025 | 1792.0 | 1793.0 | 1787.0 | 1787.0 | 1200.00 |
| 31 Jan, 2025 | 1797.0 | 1809.0 | 1797.0 | 1809.0 | 300.00 |
| 30 Jan, 2025 | 1800.0 | 1800.0 | 1796.0 | 1796.0 | 300.00 |
| 29 Jan, 2025 | 1813.0 | 1813.0 | 1800.0 | 1800.0 | 300.00 |
| 28 Jan, 2025 | 1795.0 | 1814.0 | 1795.0 | 1805.0 | 700.00 |
| 27 Jan, 2025 | 1786.0 | 1795.0 | 1786.0 | 1795.0 | 200.00 |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712