HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1731.0 1787.0 1731.0 1760.0 400.00
30 Oct, 2024 1730.0 1730.0 1730.0 1730.0 100.00
29 Oct, 2024 1770.0 1770.0 1721.0 1721.0 500.00
28 Oct, 2024 1712.0 1750.0 1712.0 1730.0 1100.00
25 Oct, 2024 1720.0 1720.0 1713.0 1718.0 600.00
24 Oct, 2024 1751.0 1751.0 1750.0 1750.0 200.00
23 Oct, 2024 1762.0 1762.0 1760.0 1760.0 300.00
22 Oct, 2024 1761.0 1790.0 1760.0 1762.0 700.00
21 Oct, 2024 1800.0 1805.0 1780.0 1786.0 1200.00
18 Oct, 2024 1800.0 1822.0 1761.0 1761.0 1700.00