HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1832.0 1840.0 1794.0 1820.0 1200.00
01 Oct, 2024 1793.0 1793.0 1793.0 1793.0 -
30 Sep, 2024 1783.0 1805.0 1772.0 1793.0 700.00
27 Sep, 2024 1800.0 1813.0 1800.0 1813.0 1100.00
26 Sep, 2024 1798.0 1808.0 1780.0 1801.0 2100.00
25 Sep, 2024 1781.0 1799.0 1781.0 1792.0 800.00
24 Sep, 2024 1797.0 1820.0 1780.0 1780.0 800.00
20 Sep, 2024 1792.0 1792.0 1792.0 1792.0 -
19 Sep, 2024 1765.0 1792.0 1765.0 1792.0 600.00
18 Sep, 2024 1794.0 1794.0 1760.0 1791.0 1300.00