HOB Co.,Ltd. (1382.T)

JPY 1738.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1820.0 1820.0 1805.0 1805.0 700.00
08 Jan, 2025 1817.0 1855.0 1817.0 1829.0 600.00
07 Jan, 2025 1920.0 1920.0 1816.0 1816.0 2200.00
06 Jan, 2025 1799.0 1800.0 1799.0 1800.0 400.00
30 Dec, 2024 1794.0 1817.0 1771.0 1797.0 1200.00
27 Dec, 2024 1791.0 1812.0 1790.0 1796.0 1000.00
26 Dec, 2024 1801.0 1801.0 1790.0 1790.0 1500.00
25 Dec, 2024 1795.0 1810.0 1795.0 1802.0 1700.00
24 Dec, 2024 1795.0 1829.0 1795.0 1795.0 3200.00
23 Dec, 2024 1785.0 1817.0 1785.0 1794.0 2400.00