HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1756.0 1800.0 1753.0 1800.0 1200.00
16 Oct, 2024 1781.0 1781.0 1760.0 1760.0 1500.00
15 Oct, 2024 1798.0 1800.0 1780.0 1780.0 500.00
11 Oct, 2024 1807.0 1816.0 1772.0 1798.0 1000.00
10 Oct, 2024 1815.0 1827.0 1800.0 1823.0 2000.00
09 Oct, 2024 1852.0 1852.0 1815.0 1815.0 1000.00
08 Oct, 2024 1838.0 1850.0 1810.0 1850.0 1700.00
07 Oct, 2024 1840.0 1859.0 1820.0 1820.0 1300.00
04 Oct, 2024 1831.0 1858.0 1830.0 1835.0 600.00
03 Oct, 2024 1830.0 1855.0 1830.0 1852.0 1200.00