HOB Co.,Ltd. (1382.T)

JPY 1738.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1815.0 1815.0 1780.0 1780.0 300.00
23 Jan, 2025 1786.0 1786.0 1780.0 1780.0 200.00
22 Jan, 2025 1794.0 1800.0 1790.0 1796.0 700.00
21 Jan, 2025 1760.0 1800.0 1760.0 1800.0 500.00
20 Jan, 2025 1775.0 1800.0 1775.0 1800.0 500.00
17 Jan, 2025 1790.0 1790.0 1780.0 1780.0 200.00
16 Jan, 2025 1807.0 1810.0 1807.0 1810.0 200.00
15 Jan, 2025 1779.0 1781.0 1779.0 1779.0 500.00
14 Jan, 2025 1799.0 1834.0 1790.0 1790.0 1100.00
10 Jan, 2025 1765.0 1796.0 1765.0 1779.0 1900.00