HOB Co.,Ltd. (1382.T)

JPY 1720.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1705.0 1720.0 1705.0 1720.0 300.00
15 Apr, 2025 1773.0 1773.0 1718.0 1727.0 400.00
14 Apr, 2025 1727.0 1727.0 1724.0 1724.0 200.00
11 Apr, 2025 1667.0 1747.0 1667.0 1742.0 1100.00
10 Apr, 2025 1690.0 1733.0 1677.0 1677.0 900.00
09 Apr, 2025 1680.0 1680.0 1590.0 1610.0 3200.00
08 Apr, 2025 1557.0 1728.0 1557.0 1700.0 2500.00
07 Apr, 2025 1613.0 1720.0 1480.0 1517.0 6900.00
04 Apr, 2025 1777.0 1798.0 1720.0 1798.0 4200.00
03 Apr, 2025 1781.0 1808.0 1770.0 1798.0 7200.00