HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1794.0 1817.0 1771.0 1797.0 1200.00
27 Dec, 2024 1791.0 1812.0 1790.0 1796.0 1000.00
26 Dec, 2024 1801.0 1801.0 1790.0 1790.0 1500.00
25 Dec, 2024 1795.0 1810.0 1795.0 1802.0 1700.00
24 Dec, 2024 1795.0 1829.0 1795.0 1795.0 3200.00
23 Dec, 2024 1785.0 1817.0 1785.0 1794.0 2400.00
20 Dec, 2024 1800.0 1800.0 1800.0 1800.0 200.00
19 Dec, 2024 1803.0 1803.0 1790.0 1800.0 1700.00
18 Dec, 2024 1816.0 1832.0 1811.0 1832.0 3000.00
17 Dec, 2024 1833.0 1833.0 1816.0 1816.0 1000.00