HOB Co.,Ltd. (1382.T)
JPY 1748.0
(1.86%)
JPY 1748.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2029.0 | 2029.0 | 1991.0 | 1994.0 | 800.00 |
| 20 Jun, 2025 | 2000.0 | 2030.0 | 1973.0 | 2030.0 | 3500.00 |
| 19 Jun, 2025 | 1997.0 | 2040.0 | 1968.0 | 1972.0 | 4500.00 |
| 18 Jun, 2025 | 1984.0 | 2048.0 | 1981.0 | 2011.0 | 4600.00 |
| 17 Jun, 2025 | 1981.0 | 2048.0 | 1981.0 | 1984.0 | 7900.00 |
| 16 Jun, 2025 | 1900.0 | 2000.0 | 1900.0 | 2000.0 | 12.6 Thousand |
| 13 Jun, 2025 | 1857.0 | 1965.0 | 1844.0 | 1866.0 | 8700.00 |
| 12 Jun, 2025 | 1845.0 | 1910.0 | 1845.0 | 1894.0 | 6300.00 |
| 11 Jun, 2025 | 1844.0 | 1844.0 | 1821.0 | 1821.0 | 1400.00 |
| 10 Jun, 2025 | 1822.0 | 1848.0 | 1822.0 | 1845.0 | 2500.00 |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712