HOB Co.,Ltd. (1382.T)
JPY 1748.0
(1.86%)
JPY 1748.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1808.0 | 1999.0 | 1785.0 | 1820.0 | 60 Thousand |
| 06 Jun, 2025 | 1802.0 | 1821.0 | 1793.0 | 1821.0 | 2900.00 |
| 05 Jun, 2025 | 1802.0 | 1810.0 | 1802.0 | 1802.0 | 900.00 |
| 04 Jun, 2025 | 1841.0 | 1841.0 | 1804.0 | 1809.0 | 400.00 |
| 03 Jun, 2025 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 500.00 |
| 02 Jun, 2025 | 1829.0 | 1829.0 | 1803.0 | 1803.0 | 300.00 |
| 30 May, 2025 | 1804.0 | 1825.0 | 1796.0 | 1806.0 | 2800.00 |
| 29 May, 2025 | 1789.0 | 1972.0 | 1777.0 | 1794.0 | 39 Thousand |
| 28 May, 2025 | 1765.0 | 2000.0 | 1745.0 | 1771.0 | 44.8 Thousand |
| 27 May, 2025 | 1761.0 | 1771.0 | 1752.0 | 1771.0 | 1100.00 |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712