HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1760.0 1798.0 1750.0 1794.0 800.00
13 Sep, 2024 1780.0 1780.0 1760.0 1760.0 300.00
12 Sep, 2024 1800.0 1800.0 1760.0 1779.0 1300.00
11 Sep, 2024 1807.0 1807.0 1800.0 1800.0 1300.00
10 Sep, 2024 1810.0 1850.0 1810.0 1810.0 400.00
09 Sep, 2024 1800.0 1848.0 1760.0 1811.0 2800.00
08 Sep, 2024 1800.0 1848.0 1760.0 1811.0 2800.00
06 Sep, 2024 1840.0 1840.0 1829.0 1829.0 300.00
05 Sep, 2024 1820.0 1820.0 1799.0 1800.0 500.00
04 Sep, 2024 1813.0 1853.0 1800.0 1800.0 1200.00