HOB Co.,Ltd. (1382.T)

JPY 1738.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1800.0 1800.0 1800.0 1800.0 200.00
19 Dec, 2024 1803.0 1803.0 1790.0 1800.0 1700.00
18 Dec, 2024 1816.0 1832.0 1811.0 1832.0 3000.00
17 Dec, 2024 1833.0 1833.0 1816.0 1816.0 1000.00
16 Dec, 2024 1820.0 1857.0 1818.0 1846.0 1500.00
13 Dec, 2024 1858.0 1893.0 1832.0 1832.0 1300.00
12 Dec, 2024 1850.0 1851.0 1850.0 1850.0 700.00
11 Dec, 2024 1884.0 1884.0 1850.0 1850.0 1300.00
10 Dec, 2024 1857.0 1857.0 1857.0 1857.0 300.00
09 Dec, 2024 1861.0 1897.0 1860.0 1897.0 600.00