HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1819.0 1856.0 1816.0 1856.0 1200.00
02 Sep, 2024 1838.0 1877.0 1812.0 1820.0 900.00
01 Sep, 2024 1838.0 1877.0 1812.0 1820.0 900.00
30 Aug, 2024 1834.0 1874.0 1834.0 1834.0 1100.00
29 Aug, 2024 1865.0 1870.0 1820.0 1867.0 4900.00
28 Aug, 2024 1930.0 1933.0 1865.0 1865.0 4900.00
27 Aug, 2024 1901.0 1927.0 1901.0 1927.0 3100.00
26 Aug, 2024 1866.0 1950.0 1866.0 1896.0 2000.00
25 Aug, 2024 1866.0 1950.0 1866.0 1896.0 2000.00
23 Aug, 2024 1831.0 1865.0 1812.0 1865.0 1300.00