HOB Co.,Ltd. (1382.T)
JPY 1738.0
(0.0%)
JPY 1738.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1813.0 | 1928.0 | 1813.0 | 1880.0 | 3300.00 |
| 05 Dec, 2024 | 1856.0 | 1861.0 | 1811.0 | 1812.0 | 3200.00 |
| 04 Dec, 2024 | 1900.0 | 1900.0 | 1853.0 | 1854.0 | 1600.00 |
| 03 Dec, 2024 | 1900.0 | 1900.0 | 1863.0 | 1900.0 | 1600.00 |
| 02 Dec, 2024 | 1869.0 | 1963.0 | 1861.0 | 1861.0 | 5600.00 |
| 29 Nov, 2024 | 1915.0 | 1915.0 | 1837.0 | 1864.0 | 5300.00 |
| 28 Nov, 2024 | 1917.0 | 1964.0 | 1855.0 | 1933.0 | 9600.00 |
| 27 Nov, 2024 | 2258.0 | 2296.0 | 1905.0 | 1922.0 | 88.6 Thousand |
| 26 Nov, 2024 | 1792.0 | 2195.0 | 1739.0 | 2195.0 | 4400.00 |
| 25 Nov, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 400.00 |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712