HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1798.0 1846.0 1750.0 1752.0 3100.00
08 Aug, 2024 1656.0 1788.0 1625.0 1787.0 3700.00
07 Aug, 2024 1620.0 1675.0 1605.0 1670.0 4900.00
06 Aug, 2024 1550.0 1748.0 1550.0 1700.0 5000.00
05 Aug, 2024 1987.0 1987.0 1550.0 1550.0 8500.00
02 Aug, 2024 2058.0 2073.0 2008.0 2010.0 4600.00
01 Aug, 2024 2164.0 2164.0 2055.0 2108.0 3700.00
31 Jul, 2024 2115.0 2164.0 2115.0 2164.0 500.00
30 Jul, 2024 2157.0 2164.0 2157.0 2164.0 300.00
29 Jul, 2024 2106.0 2148.0 2106.0 2148.0 2000.00