HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2194.0 2210.0 2194.0 2201.0 400.00
18 Jul, 2024 2166.0 2236.0 2166.0 2214.0 1300.00
17 Jul, 2024 2172.0 2210.0 2172.0 2192.0 5200.00
16 Jul, 2024 2220.0 2222.0 2220.0 2222.0 700.00
12 Jul, 2024 2264.0 2264.0 2231.0 2233.0 1000.00
11 Jul, 2024 2232.0 2242.0 2232.0 2242.0 200.00
10 Jul, 2024 2268.0 2268.0 2224.0 2230.0 1300.00
09 Jul, 2024 2295.0 2295.0 2245.0 2270.0 1400.00
08 Jul, 2024 2240.0 2270.0 2221.0 2270.0 1100.00
05 Jul, 2024 2238.0 2238.0 2211.0 2237.0 1300.00