HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2238.0 2240.0 2238.0 2240.0 300.00
03 Jul, 2024 2237.0 2249.0 2225.0 2237.0 1600.00
02 Jul, 2024 2241.0 2258.0 2235.0 2258.0 600.00
01 Jul, 2024 2253.0 2288.0 2228.0 2268.0 1400.00
28 Jun, 2024 2300.0 2300.0 2250.0 2252.0 2200.00
27 Jun, 2024 2257.0 2308.0 2206.0 2285.0 3600.00
26 Jun, 2024 2370.0 2370.0 2301.0 2306.0 1800.00
25 Jun, 2024 2334.0 2334.0 2334.0 2334.0 100.00
24 Jun, 2024 2335.0 2335.0 2285.0 2291.0 2200.00
21 Jun, 2024 2329.0 2335.0 2329.0 2335.0 300.00