HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2166.0 2166.0 2136.0 2142.0 1100.00
25 Jul, 2024 2160.0 2202.0 2160.0 2168.0 1000.00
24 Jul, 2024 2220.0 2220.0 2160.0 2175.0 1500.00
23 Jul, 2024 2230.0 2248.0 2221.0 2237.0 900.00
22 Jul, 2024 2251.0 2263.0 2201.0 2240.0 900.00
19 Jul, 2024 2194.0 2210.0 2194.0 2201.0 400.00
18 Jul, 2024 2166.0 2236.0 2166.0 2214.0 1300.00
17 Jul, 2024 2172.0 2210.0 2172.0 2192.0 5200.00
16 Jul, 2024 2220.0 2222.0 2220.0 2222.0 700.00
12 Jul, 2024 2264.0 2264.0 2231.0 2233.0 1000.00