HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1880.0 1880.0 1831.0 1831.0 1300.00
21 Aug, 2024 1809.0 1900.0 1808.0 1880.0 2500.00
20 Aug, 2024 1970.0 1970.0 1780.0 1808.0 6000.00
19 Aug, 2024 1899.0 1968.0 1899.0 1968.0 6000.00
18 Aug, 2024 1899.0 1968.0 1899.0 1968.0 900.00
16 Aug, 2024 1850.0 1899.0 1800.0 1899.0 2300.00
15 Aug, 2024 1769.0 1833.0 1769.0 1833.0 2300.00
14 Aug, 2024 1753.0 1764.0 1753.0 1754.0 900.00
13 Aug, 2024 1760.0 1761.0 1721.0 1761.0 800.00
12 Aug, 2024 1760.0 1761.0 1721.0 1761.0 800.00