HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2303.0 2344.0 2303.0 2344.0 600.00
05 Jun, 2024 2295.0 2342.0 2292.0 2341.0 1000.00
04 Jun, 2024 2326.0 2326.0 2302.0 2302.0 1100.00
03 Jun, 2024 2352.0 2352.0 2329.0 2329.0 1100.00
31 May, 2024 2370.0 2399.0 2340.0 2357.0 1700.00
30 May, 2024 2294.0 2494.0 2275.0 2370.0 17.3 Thousand
29 May, 2024 2315.0 2340.0 2301.0 2332.0 1000.00
28 May, 2024 2334.0 2369.0 2315.0 2317.0 4700.00
27 May, 2024 2325.0 2364.0 2324.0 2354.0 3300.00
24 May, 2024 2324.0 2328.0 2300.0 2315.0 2200.00