HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2332.0 2380.0 2300.0 2332.0 2700.00
19 Jun, 2024 2332.0 2332.0 2282.0 2282.0 300.00
18 Jun, 2024 2350.0 2350.0 2300.0 2346.0 1900.00
17 Jun, 2024 2250.0 2339.0 2206.0 2339.0 2600.00
14 Jun, 2024 2252.0 2297.0 2240.0 2252.0 3300.00
13 Jun, 2024 2330.0 2330.0 2290.0 2290.0 2900.00
12 Jun, 2024 2320.0 2340.0 2320.0 2330.0 700.00
11 Jun, 2024 2321.0 2321.0 2320.0 2320.0 200.00
10 Jun, 2024 2340.0 2372.0 2314.0 2322.0 1700.00
07 Jun, 2024 2301.0 2364.0 2301.0 2364.0 1300.00