HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2201.0 2248.0 2153.0 2206.0 8900.00
08 May, 2024 2233.0 2255.0 2211.0 2250.0 8300.00
07 May, 2024 2217.0 2266.0 2180.0 2233.0 10.7 Thousand
02 May, 2024 2295.0 2324.0 2217.0 2217.0 32.5 Thousand
01 May, 2024 2501.0 2701.0 2317.0 2345.0 243.4 Thousand
30 Apr, 2024 2210.0 2240.0 2173.0 2201.0 2800.00
26 Apr, 2024 2220.0 2237.0 2162.0 2210.0 2600.00
25 Apr, 2024 2240.0 2260.0 2180.0 2200.0 7500.00
24 Apr, 2024 2161.0 2225.0 2161.0 2215.0 1100.00
23 Apr, 2024 2153.0 2210.0 2116.0 2198.0 4800.00