HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2050.0 2161.0 2050.0 2159.0 1900.00
05 Apr, 2024 2084.0 2101.0 2050.0 2050.0 6600.00
04 Apr, 2024 2122.0 2150.0 2100.0 2101.0 4300.00
03 Apr, 2024 2124.0 2158.0 2120.0 2158.0 1100.00
02 Apr, 2024 2130.0 2131.0 2125.0 2125.0 1400.00
01 Apr, 2024 2144.0 2167.0 2137.0 2167.0 1400.00
29 Mar, 2024 2121.0 2150.0 2121.0 2150.0 1200.00
28 Mar, 2024 2112.0 2131.0 2112.0 2126.0 1100.00
27 Mar, 2024 2127.0 2150.0 2121.0 2136.0 1800.00
26 Mar, 2024 2124.0 2169.0 2124.0 2167.0 600.00