HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2210.0 2240.0 2173.0 2201.0 2800.00
26 Apr, 2024 2220.0 2237.0 2162.0 2210.0 2600.00
25 Apr, 2024 2240.0 2260.0 2180.0 2200.0 7500.00
24 Apr, 2024 2161.0 2225.0 2161.0 2215.0 1100.00
23 Apr, 2024 2153.0 2210.0 2116.0 2198.0 4800.00
22 Apr, 2024 2137.0 2159.0 2106.0 2154.0 1800.00
19 Apr, 2024 2111.0 2159.0 2108.0 2113.0 1700.00
18 Apr, 2024 2134.0 2159.0 2105.0 2113.0 3300.00
17 Apr, 2024 2106.0 2139.0 2106.0 2110.0 1100.00
16 Apr, 2024 2143.0 2143.0 2103.0 2140.0 1500.00