HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2145.0 2170.0 2124.0 2124.0 1300.00
22 Mar, 2024 2100.0 2157.0 2100.0 2147.0 2700.00
21 Mar, 2024 2100.0 2124.0 2100.0 2100.0 2100.00
19 Mar, 2024 2073.0 2119.0 2064.0 2098.0 4400.00
18 Mar, 2024 2159.0 2159.0 2062.0 2105.0 5800.00
15 Mar, 2024 2135.0 2135.0 2116.0 2116.0 3000.00
14 Mar, 2024 2125.0 2155.0 2113.0 2140.0 2200.00
13 Mar, 2024 2139.0 2140.0 2112.0 2112.0 2900.00
12 Mar, 2024 2120.0 2130.0 2119.0 2125.0 1600.00
11 Mar, 2024 2140.0 2166.0 2123.0 2123.0 4100.00