HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2209.0 2209.0 2131.0 2177.0 5800.00
14 Feb, 2024 2112.0 2225.0 2111.0 2185.0 6000.00
13 Feb, 2024 2178.0 2178.0 2111.0 2147.0 6300.00
09 Feb, 2024 2198.0 2236.0 2170.0 2178.0 8900.00
08 Feb, 2024 2262.0 2262.0 2196.0 2237.0 8600.00
07 Feb, 2024 2200.0 2299.0 2196.0 2280.0 12.6 Thousand
06 Feb, 2024 2280.0 2330.0 2252.0 2330.0 8100.00
05 Feb, 2024 2249.0 2287.0 2210.0 2262.0 7500.00
02 Feb, 2024 2223.0 2250.0 2198.0 2237.0 8600.00
01 Feb, 2024 2278.0 2278.0 2214.0 2227.0 5500.00