HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2339.0 2339.0 2246.0 2287.0 9500.00
30 Jan, 2024 2339.0 2342.0 2305.0 2342.0 2400.00
29 Jan, 2024 2344.0 2344.0 2310.0 2310.0 3100.00
26 Jan, 2024 2331.0 2376.0 2306.0 2350.0 9800.00
25 Jan, 2024 2399.0 2399.0 2290.0 2305.0 9400.00
24 Jan, 2024 2402.0 2409.0 2330.0 2357.0 14.2 Thousand
23 Jan, 2024 2295.0 2520.0 2291.0 2447.0 68.7 Thousand
22 Jan, 2024 2152.0 2329.0 2130.0 2292.0 30.1 Thousand
19 Jan, 2024 2179.0 2179.0 2151.0 2151.0 2000.00
18 Jan, 2024 2180.0 2193.0 2150.0 2164.0 4500.00