HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2252.0 2309.0 2251.0 2253.0 7600.00
27 Dec, 2023 2232.0 2330.0 2220.0 2255.0 11.7 Thousand
26 Dec, 2023 2260.0 2320.0 2250.0 2260.0 12.4 Thousand
25 Dec, 2023 2316.0 2319.0 2254.0 2260.0 19.4 Thousand
22 Dec, 2023 2330.0 2400.0 2319.0 2319.0 15.3 Thousand
21 Dec, 2023 2361.0 2403.0 2309.0 2330.0 18.3 Thousand
20 Dec, 2023 2347.0 2450.0 2347.0 2406.0 39.8 Thousand
19 Dec, 2023 2280.0 2415.0 2230.0 2315.0 61.1 Thousand
18 Dec, 2023 2300.0 2353.0 2240.0 2306.0 85.3 Thousand
15 Dec, 2023 2860.0 2926.0 2395.0 2400.0 408.2 Thousand