HOB Co.,Ltd. (1382.T)

JPY 1792.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2205.0 2246.0 2126.0 2168.0 45.7 Thousand
29 Nov, 2023 2322.0 2425.0 2249.0 2285.0 93.9 Thousand
28 Nov, 2023 2813.0 2977.0 2319.0 2367.0 435.7 Thousand
27 Nov, 2023 2275.0 2768.0 2157.0 2768.0 269.3 Thousand
24 Nov, 2023 2359.0 2694.0 2201.0 2268.0 449.2 Thousand
22 Nov, 2023 2423.0 2570.0 2357.0 2381.0 147.8 Thousand
21 Nov, 2023 2152.0 2360.0 2111.0 2330.0 76.3 Thousand
20 Nov, 2023 2230.0 2390.0 2142.0 2160.0 86.2 Thousand
17 Nov, 2023 1946.0 2089.0 1942.0 2089.0 29.3 Thousand
16 Nov, 2023 1910.0 1946.0 1899.0 1946.0 4800.00